24H 最高$0.0873
24H 最低$0.0835
今日开盘$0.0865
24H 成交量$11.84万
流通市值$3,349.22万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 88 |
MEGAMegaETH
|
$0.04941 | $0.05098 | $0.04739 | $175.31万 | $5,470.27万 | 1.56% |
| 527 |
PIXELPixels
|
$0.00421 | $0.00425 | $0.0041 | $12.63万 | $1,253.39万 | -0.24% |
| 465 |
ENSOEnso
|
$0.471 | $0.495 | $0.465 | $17.01万 | $1,001.73万 | -3.48% |
| 644 |
FWDIBFWDIB
|
$5.69 | $5.73 | $5.58 | $4.01万 | — | -0.35% |
| 433 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0308 | $20.36万 | $1,829.22万 | -0.63% |
| 601 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01592 | $0.01537 | $8.00万 | $1,357.51万 | -2.52% |
| 256 |
USTCTerra Classic USD
|
$0.00431 | $0.00465 | $0.00424 | $46.61万 | $2,423.24万 | -0.92% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 528 |
MEMagic Eden
|
$0.04654 | $0.04803 | $0.04598 | $12.60万 | $637.91万 | -2.96% |
| 64 |
PENGUPudgy Penguins
|
$0.006417 | $0.006698 | $0.006365 | $271.12万 | $4.18亿 | -4.04% |
| 662 |
BNTBancor
|
$0.2761 | $0.2803 | $0.2753 | $2.85万 | $3,361.93万 | -1.22% |
| 537 |
CVCCivic
|
$0.0212 | $0.0212 | $0.02056 | $11.99万 | $1,680.76万 | 0.76% |
| 329 |
MSFTBMSFTB
|
$531.63 | $536.24 | $531.05 | $32.48万 | — | -0.63% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
USDEBUSDEB
|
$6.63 | $6.99 | $6.40 | $10.22万 | — | -4.88% |
| 163 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00879 | $80.25万 | $1,261.23万 | -1.11% |
| 611 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.14万 | — | -2.91% |
| 461 |
KAITOKAITO
|
$0.2164 | $0.2237 | $0.2155 | $17.43万 | $5,380.67万 | -3.00% |
| 657 |
SKDDBSKDDB
|
$11.42 | $12.10 | $11.17 | $3.14万 | — | -1.38% |
相关站点
共 40 个
Uniswap _BTC行情
BFUSD _BTC行情
Celestia _BTC行情
Hedera _比特币行情
CyberConnect _数字货币市值
BUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _币种排行
Pyth Network _加密货币行情
Hashflow _数字货币市值
Worldcoin _以太坊ETH价格
Stacks _加密货币行情
PAX Gold _加密货币行情
Vanar Chain _BTC行情
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
恒星币 _币种排行
Polygon _比特币
艾达币 _BTC行情
Bubblemaps _数字货币市值
Meteora _BTC行情
Polygon _比特币行情
Sui _以太坊ETH价格
Polkadot _币种排行
Wrapped _BTC行情
TONToken _加密货币行情
瑞波币 _数字货币市值
Sui _加密货币行情
QQQB _币种排行
Near Protocol _加密货币行情
Pyth Network _币种排行
Near Protocol _以太坊ETH价格
BUSD _比特币行情
JUST _比特币
ONEchain _加密货币行情
Plasma _以太坊ETH价格
Ethena USDe _BTC行情
Celestia _数字货币市值
USDC _比特币行情
Gram _比特币行情