24H 最高$48.76
24H 最低$44.82
今日开盘$48.57
24H 成交量$95.79万
流通市值—
24H 涨跌额(-$3.21)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 112 |
MEGAMegaETH
|
$0.04609 | $0.04962 | $0.04424 | $249.27万 | $5,279.42万 | 1.97% |
| 456 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00406 | $27.28万 | $1,278.45万 | 1.91% |
| 312 |
ENSOEnso
|
$0.51 | $0.526 | $0.484 | $51.75万 | $1,042.10万 | 0.99% |
| 669 |
FWDIBFWDIB
|
$6.41 | $6.75 | $5.91 | $7.79万 | — | 3.72% |
| 513 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | -0.59% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01542 | $28.34万 | $1,405.14万 | 0.93% |
| 581 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $15.72万 | $2,549.56万 | 0.44% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 602 |
MEMagic Eden
|
$0.05119 | $0.05318 | $0.05016 | $14.44万 | $689.07万 | -2.88% |
| 85 |
PENGUPudgy Penguins
|
$0.007258 | $0.007571 | $0.006766 | $422.85万 | $4.63亿 | 2.13% |
| 644 |
BNTBancor
|
$0.2914 | $0.298 | $0.2754 | $10.53万 | $3,544.25万 | 2.43% |
| 613 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $13.04万 | $1,754.45万 | -0.46% |
| 145 |
MSFTBMSFTB
|
$555.85 | $559.31 | $510.22 | $157.16万 | — | 7.02% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 687 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.59 | $3.96万 | — | 3.15% |
| 97 |
SXTSpace and Time
|
$0.00862 | $0.01075 | $0.00823 | $339.62万 | $1,293.52万 | 2.50% |
| 567 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0472 | $16.57万 | — | 0.20% |
| 424 |
KAITOKAITO
|
$0.2313 | $0.2433 | $0.2249 | $30.47万 | $5,651.62万 | -1.57% |
| 673 |
SKDDBSKDDB
|
$9.68 | $9.90 | $8.34 | $6.92万 | — | 14.69% |
相关站点
共 40 个
Polkadot _加密货币行情
Space and Time _数字货币市值
大零币 _比特币行情
BEB _数字货币市值
Space and Time _数字货币市值
以太坊 _币种排行
USDC _数字货币市值
Uniswap _BTC行情
Uniswap _比特币行情
EUR _比特币行情
SNXXB _比特币
狗币 _加密货币行情
币安币 _数字货币市值
波场 _以太坊ETH价格
Avalanche _以太坊ETH价格
BABAB _加密货币行情
Quant _比特币
AAPLB _币种排行
Polkadot _BTC行情
Tether Gold _币种排行
SNXXB _数字货币市值
波场 _币种排行
TONToken _比特币
Ethena _比特币行情
QQQB _以太坊ETH价格
莱特币 _数字货币市值
币安币 _币种排行
Polkadot _比特币
Raydium _比特币行情
Official Trump _BTC行情
Pump.fun _比特币行情
Hyperliquid _BTC行情
Starknet _数字货币市值
Ondo _BTC行情
Pendle _币种排行
Starknet _BTC行情
以太坊 _以太坊ETH价格
Uniswap _BTC行情
PancakeSwap _数字货币市值
World Liberty _加密货币行情