24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 112 |
MEGAMegaETH
|
$0.04635 | $0.04962 | $0.04424 | $248.42万 | $5,279.42万 | 2.91% |
| 459 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00406 | $27.08万 | $1,278.45万 | 2.15% |
| 313 |
ENSOEnso
|
$0.506 | $0.526 | $0.484 | $50.90万 | $1,042.10万 | 1.00% |
| 669 |
FWDIBFWDIB
|
$6.43 | $6.75 | $5.91 | $7.79万 | — | 4.72% |
| 506 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.67万 | $1,993.51万 | -0.59% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01701 | $0.01542 | $28.20万 | $1,405.14万 | 2.18% |
| 573 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $16.21万 | $2,549.56万 | 0.89% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 600 |
MEMagic Eden
|
$0.0515 | $0.05318 | $0.05016 | $14.51万 | $689.07万 | -1.32% |
| 85 |
PENGUPudgy Penguins
|
$0.00729 | $0.007571 | $0.006766 | $423.28万 | $4.63亿 | 3.92% |
| 648 |
BNTBancor
|
$0.2917 | $0.298 | $0.2754 | $10.49万 | $3,544.25万 | 2.68% |
| 618 |
CVCCivic
|
$0.02194 | $0.02242 | $0.0209 | $12.91万 | $1,754.45万 | 0.46% |
| 148 |
MSFTBMSFTB
|
$559.23 | $559.31 | $510.22 | $152.94万 | — | 7.02% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 687 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.59 | $3.96万 | — | 4.19% |
| 97 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00823 | $329.24万 | $1,293.52万 | 6.23% |
| 568 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $16.44万 | — | 1.22% |
| 443 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $28.52万 | $5,651.62万 | -0.51% |
| 673 |
SKDDBSKDDB
|
$9.82 | $9.90 | $8.34 | $6.68万 | — | 11.46% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Hyperliquid _币种排行
Starknet _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _币种排行
Injective _比特币
AAPLB _BTC行情
Artificial _数字货币市值
Ripple USD _加密货币行情
First Digital _币种排行
Gram _比特币行情
SNXXB _比特币行情
Stacks _币种排行
Huma Finance _以太坊ETH价格
Uniswap _币种排行
AAPLB _BTC行情
Chainlink _以太坊ETH价格
LayerZero _币种排行
First Digital _以太坊ETH价格
INTWB _比特币行情
SOXSB _以太坊ETH价格
Celestia _比特币
Stacks _加密货币行情
Artificial _比特币行情
Sui _以太坊ETH价格
Pendle _BTC行情
INTWB _BTC行情
应用链 _BTC行情
Starknet _BTC行情
Arbitrum _币种排行
SNXXB _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _比特币行情
Ethena _BTC行情
StraitsX XUSD _BTC行情
比特币 _BTC行情
Pepe _比特币
Celestia _数字货币市值
TONToken _加密货币行情
以太坊 _加密货币行情