24H 最高$1.72
24H 最低$1.64
今日开盘$1.668
24H 成交量$97.82万
流通市值$2.75亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 139 |
MEGAMegaETH
|
$0.04799 | $0.04996 | $0.04638 | $116.81万 | $5,470.27万 | 2.06% |
| 499 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.45万 | $1,253.39万 | 1.46% |
| 401 |
ENSOEnso
|
$0.484 | $0.496 | $0.476 | $27.82万 | $1,001.73万 | 1.26% |
| 654 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $6.55万 | — | -1.05% |
| 439 |
TREETree Capital
|
$0.0316 | $0.0323 | $0.0311 | $22.75万 | $1,829.22万 | -0.63% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01561 | $0.01608 | $0.01539 | $11.90万 | $1,357.51万 | 0.65% |
| 607 |
USTCTerra Classic USD
|
$0.00433 | $0.00445 | $0.00425 | $9.59万 | $2,423.24万 | 1.88% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 443 |
MEMagic Eden
|
$0.04732 | $0.04873 | $0.04673 | $22.18万 | $637.91万 | 0.79% |
| 81 |
PENGUPudgy Penguins
|
$0.006558 | $0.006796 | $0.0065 | $281.29万 | $4.18亿 | -1.03% |
| 669 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.68% |
| 566 |
CVCCivic
|
$0.02102 | $0.02136 | $0.02056 | $12.33万 | $1,680.76万 | 0.10% |
| 141 |
MSFTBMSFTB
|
$532.62 | $538.84 | $522.55 | $115.10万 | — | 0.20% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.82万 | — | 1.52% |
| 184 |
SXTSpace and Time
|
$0.00901 | $0.00928 | $0.00879 | $83.98万 | $1,261.23万 | -2.17% |
| 606 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0465 | $9.62万 | — | 1.07% |
| 326 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2161 | $37.09万 | $5,380.67万 | 0.88% |
| 456 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.37万 | — | -4.04% |
相关站点
共 40 个
Celo _以太坊ETH价格
Polygon _数字货币市值
Hyperliquid _比特币
Filecoin _币种排行
Polygon _加密货币行情
PAX Gold _数字货币市值
BFUSD _比特币行情
Raydium _加密货币行情
瑞波币 _比特币行情
波场 _币种排行
Hedera _币种排行
Solana _加密货币行情
Aerodrome _加密货币行情
Chainlink _币种排行
大零币 _以太坊ETH价格
Zilliqa _数字货币市值
BFUSD _比特币
QQQB _加密货币行情
MarsCoin _BTC行情
Aptos _数字货币市值
狗币 _BTC行情
Aave _比特币
Starknet _数字货币市值
Aster _币种排行
Artificial _以太坊ETH价格
NFPrompt _比特币行情
SNXXB _比特币行情
牛来 _币种排行
Gram _数字货币市值
莱特币 _币种排行
牛来 _比特币
MarsCoin _以太坊ETH价格
ONEchain _币种排行
Moonriver _币种排行
BitTensor _比特币行情
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
达世币 _BTC行情
USD1 _加密货币行情
TONToken _BTC行情