24H 最高$51.72
24H 最低$45.89
今日开盘$48.05
24H 成交量$14.40万
流通市值—
24H 涨跌额($1.55)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 100 |
MEGAMegaETH
|
$0.04515 | $0.04729 | $0.04273 | $293.40万 | $5,191.28万 | -0.35% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $57.05万 | $1,168.99万 | -3.21% |
| 305 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $41.70万 | $849.12万 | -2.77% |
| 589 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $8.68万 | — | -4.97% |
| 447 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $23.27万 | $1,671.48万 | 2.04% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $24.40万 | $1,205.45万 | -1.32% |
| 435 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.13万 | $2,274.86万 | -4.23% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 343 |
MEMagic Eden
|
$0.04161 | $0.04312 | $0.04028 | $35.21万 | $554.92万 | -0.93% |
| 70 |
PENGUPudgy Penguins
|
$0.006049 | $0.006235 | $0.005846 | $531.64万 | $3.81亿 | -1.77% |
| 600 |
BNTBancor
|
$0.2482 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.39% |
| 535 |
CVCCivic
|
$0.01938 | $0.01983 | $0.01879 | $14.14万 | $1,539.11万 | -0.67% |
| 156 |
MSFTBMSFTB
|
$509.08 | $530.05 | $508.33 | $127.53万 | — | -2.39% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 605 |
USDEBUSDEB
|
$6.23 | $6.39 | $5.77 | $6.64万 | — | 1.96% |
| 109 |
SXTSpace and Time
|
$0.00964 | $0.01047 | $0.0092 | $239.05万 | $1,373.75万 | -1.13% |
| 394 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $29.37万 | — | -4.75% |
| 336 |
KAITOKAITO
|
$0.2062 | $0.2065 | $0.1957 | $36.54万 | $4,882.43万 | 1.48% |
| 556 |
SKDDBSKDDB
|
$9.73 | $10.09 | $8.83 | $11.69万 | — | 2.53% |