24H 最高$0.06806
24H 最低$0.0621
今日开盘$0.06528
24H 成交量$212.41万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 112 |
MEGAMegaETH
|
$0.04599 | $0.04962 | $0.04424 | $248.48万 | $5,279.42万 | 2.04% |
| 454 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00406 | $27.41万 | $1,278.45万 | 1.68% |
| 312 |
ENSOEnso
|
$0.506 | $0.526 | $0.484 | $51.33万 | $1,042.10万 | 0.80% |
| 669 |
FWDIBFWDIB
|
$6.37 | $6.75 | $5.91 | $7.80万 | — | 3.58% |
| 510 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.54万 | $1,993.51万 | -0.59% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01542 | $28.27万 | $1,405.14万 | 1.37% |
| 573 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $16.23万 | $2,549.56万 | 0.89% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 601 |
MEMagic Eden
|
$0.0513 | $0.05318 | $0.05016 | $14.46万 | $689.07万 | -2.14% |
| 85 |
PENGUPudgy Penguins
|
$0.007242 | $0.007571 | $0.006766 | $422.95万 | $4.63亿 | 2.97% |
| 646 |
BNTBancor
|
$0.2905 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.29% |
| 617 |
CVCCivic
|
$0.02179 | $0.02242 | $0.0209 | $12.99万 | $1,754.45万 | -0.64% |
| 144 |
MSFTBMSFTB
|
$556.22 | $559.31 | $510.22 | $158.01万 | — | 6.51% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.80 | $7.59 | $4.00万 | — | 3.56% |
| 97 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $331.74万 | $1,293.52万 | 4.89% |
| 567 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0472 | $16.50万 | — | 0.41% |
| 429 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $29.94万 | $5,651.62万 | -1.20% |
| 673 |
SKDDBSKDDB
|
$9.82 | $9.90 | $8.34 | $7.03万 | — | 11.34% |
相关站点
共 40 个
Gram _比特币行情
MarsCoin _币种排行
Filecoin _BTC行情
Haedal _比特币
Initia _BTC行情
Filecoin _BTC行情
Pump.fun _比特币行情
Chainlink _比特币行情
TQQQB _数字货币市值
PancakeSwap _币种排行
Zama _以太坊ETH价格
Polkadot _BTC行情
Polygon _数字货币市值
比特币 _比特币行情
Polygon _比特币行情
Worldcoin _比特币行情
币安币 _比特币
比特现金 _比特币
AMDB _BTC行情
Ethena _数字货币市值
Pendle _数字货币市值
LayerZero _比特币行情
Worldcoin _加密货币行情
Tether Gold _比特币行情
THORChain _加密货币行情
币安币 _比特币行情
NFPrompt _BTC行情
Starknet _加密货币行情
TONToken _数字货币市值
EUR _比特币行情
RWUSD _加密货币行情
Celestia _BTC行情
MarsCoin _比特币
Worldcoin _比特币行情
PancakeSwap _加密货币行情
SNXXB _以太坊ETH价格
Polygon _比特币
World Liberty _币种排行
大零币 _比特币
Official Trump _以太坊ETH价格