24H 最高$203.86
24H 最低$191.09
今日开盘$200.92
24H 成交量$1,357.94万
流通市值$23.52亿
24H 涨跌额(-$4.16)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 107 |
MEGAMegaETH
|
$0.05014 | $0.05267 | $0.04801 | $265.54万 | $5,719.85万 | -1.16% |
| 530 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00377 | $22.45万 | $1,222.84万 | 3.51% |
| 424 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $34.14万 | $919.61万 | 0.45% |
| 609 |
FWDIBFWDIB
|
$5.49 | $5.71 | $5.16 | $14.27万 | — | -3.52% |
| 513 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0279 | $23.59万 | $1,761.20万 | 1.67% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01505 | $0.01523 | $0.01416 | $17.35万 | $1,278.36万 | 0.07% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.01万 | $2,357.20万 | 1.44% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 547 |
MEMagic Eden
|
$0.04457 | $0.04534 | $0.04153 | $21.12万 | $590.55万 | 1.41% |
| 82 |
PENGUPudgy Penguins
|
$0.00643 | $0.006444 | $0.005925 | $457.31万 | $3.97亿 | 1.97% |
| 543 |
BNTBancor
|
$0.2726 | $0.2744 | $0.2627 | $21.39万 | $3,277.89万 | 0.48% |
| 528 |
CVCCivic
|
$0.02092 | $0.02126 | $0.01982 | $22.45万 | $1,666.16万 | 0.48% |
| 272 |
MSFTBMSFTB
|
$547.44 | $547.55 | $526.30 | $63.53万 | — | 2.95% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 673 |
USDEBUSDEB
|
$6.07 | $6.63 | $5.88 | $4.86万 | — | -8.31% |
| 275 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $62.60万 | $1,236.10万 | 0.46% |
| 612 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $14.00万 | — | 1.53% |
| 247 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $71.68万 | $4,968.29万 | 0.15% |
| 496 |
SKDDBSKDDB
|
$10.49 | $12.68 | $10.30 | $26.13万 | — | -6.17% |
相关站点
共 40 个
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _加密货币行情
Aave _加密货币行情
Ethena _比特币
大零币 _加密货币行情
以太经典 _币种排行
Zilliqa _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _比特币行情
达世币 _BTC行情
ONEchain _加密货币行情
以太经典 _比特币
PAX Gold _比特币
Quant _BTC行情
Artificial _数字货币市值
Tether Gold _比特币
Avalanche _币种排行
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
Sui _数字货币市值
Meteora _BTC行情
USD1 _币种排行
Chainlink _数字货币市值
达世币 _币种排行
Arbitrum _BTC行情
First Digital _BTC行情
COINB _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _币种排行
以太坊 _比特币行情
Chainlink _比特币行情
RWUSD _比特币
Bubblemaps _以太坊ETH价格
Meteora _数字货币市值
Quant _比特币
Avalanche _BTC行情
JUST _加密货币行情
Holo _币种排行
Starknet _币种排行