24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 112 |
MEGAMegaETH
|
$0.04604 | $0.04962 | $0.04424 | $249.76万 | $5,279.42万 | 1.77% |
| 457 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00406 | $27.31万 | $1,278.45万 | 2.14% |
| 306 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.85万 | $1,042.10万 | 1.58% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.79万 | — | 2.74% |
| 508 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0319 | $22.86万 | $1,993.51万 | -0.30% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01701 | $0.01542 | $27.99万 | $1,405.14万 | 1.42% |
| 589 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.66% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 600 |
MEMagic Eden
|
$0.05152 | $0.05318 | $0.05016 | $14.48万 | $689.07万 | -2.41% |
| 84 |
PENGUPudgy Penguins
|
$0.007263 | $0.007571 | $0.006766 | $423.17万 | $4.63亿 | 2.24% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
| 608 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0209 | $14.13万 | $1,754.45万 | 1.28% |
| 144 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $156.86万 | — | 7.17% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 687 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.95万 | — | 1.73% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $342.93万 | $1,293.52万 | 3.80% |
| 571 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0472 | $16.66万 | — | 0.81% |
| 420 |
KAITOKAITO
|
$0.2311 | $0.2433 | $0.2249 | $30.97万 | $5,651.62万 | -1.70% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.84万 | — | 13.86% |
相关站点
共 40 个
Aerodrome _数字货币市值
以太坊 _数字货币市值
狗币 _BTC行情
Pump.fun _数字货币市值
KORUB _BTC行情
SOXSB _加密货币行情
BABAB _以太坊ETH价格
TONToken _比特币
AAPLB _以太坊ETH价格
BFUSD _比特币行情
Zama _BTC行情
TONToken _比特币行情
Polygon _数字货币市值
Holo _数字货币市值
Ondo _币种排行
Hedera _比特币
莱特币 _以太坊ETH价格
比特币 _数字货币市值
SNXXB _比特币行情
Near Protocol _加密货币行情
波场 _币种排行
Ondo _比特币行情
Injective _比特币行情
Gram _加密货币行情
Aerodrome _以太坊ETH价格
StraitsX XUSD _数字货币市值
PancakeSwap _以太坊ETH价格
大零币 _加密货币行情
Artificial _比特币行情
AAPLB _币种排行
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
瑞波币 _BTC行情
Near Protocol _比特币行情
莱特币 _BTC行情
THORChain _BTC行情
Bubblemaps _比特币
Ethena _以太坊ETH价格
Haedal _比特币
Aptos _BTC行情