24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 112 |
MEGAMegaETH
|
$0.04615 | $0.04962 | $0.04424 | $248.96万 | $5,279.42万 | 2.19% |
| 453 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00406 | $27.42万 | $1,278.45万 | 2.40% |
| 315 |
ENSOEnso
|
$0.508 | $0.526 | $0.484 | $51.43万 | $1,042.10万 | 0.99% |
| 669 |
FWDIBFWDIB
|
$6.4 | $6.75 | $5.91 | $7.86万 | — | 4.58% |
| 512 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0319 | $22.49万 | $1,993.51万 | -0.30% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01638 | $0.01701 | $0.01542 | $28.31万 | $1,405.14万 | 1.68% |
| 576 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00434 | $16.22万 | $2,549.56万 | 0.44% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 601 |
MEMagic Eden
|
$0.05134 | $0.05318 | $0.05016 | $14.50万 | $689.07万 | -2.19% |
| 85 |
PENGUPudgy Penguins
|
$0.007276 | $0.007571 | $0.006766 | $424.65万 | $4.63亿 | 3.21% |
| 643 |
BNTBancor
|
$0.2914 | $0.298 | $0.2754 | $10.56万 | $3,544.25万 | 2.50% |
| 617 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $12.98万 | $1,754.45万 | -0.41% |
| 145 |
MSFTBMSFTB
|
$556.06 | $559.31 | $510.22 | $157.44万 | — | 6.71% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 687 |
USDEBUSDEB
|
$8.18 | $8.80 | $7.59 | $3.96万 | — | 3.02% |
| 97 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $332.71万 | $1,293.52万 | 4.65% |
| 567 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0472 | $16.54万 | — | 0.61% |
| 424 |
KAITOKAITO
|
$0.2321 | $0.2433 | $0.2249 | $30.47万 | $5,651.62万 | -0.94% |
| 673 |
SKDDBSKDDB
|
$9.67 | $9.90 | $8.34 | $6.99万 | — | 11.53% |
相关站点
共 40 个
Near Protocol _加密货币行情
TONToken _BTC行情
Polkadot _以太坊ETH价格
Avalanche _以太坊ETH价格
LayerZero _加密货币行情
Starknet _比特币行情
恒星币 _比特币
Hedera _数字货币市值
Pepe _以太坊ETH价格
狗币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
牛来 _BTC行情
Aster _以太坊ETH价格
StraitsX XUSD _币种排行
币安币 _比特币行情
大零币 _BTC行情
Gram _币种排行
USD1 _比特币
Polkadot _比特币行情
Internet _加密货币行情
应用链 _数字货币市值
Injective _加密货币行情
PAX Gold _加密货币行情
Ethena _比特币
Celo _比特币
Hedera _BTC行情
Hedera _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _币种排行
币安币 _BTC行情
BFUSD _数字货币市值
Huma Finance _加密货币行情
Ripple USD _比特币
大零币 _加密货币行情
BFUSD _比特币行情
Hedera _加密货币行情
Polygon _加密货币行情
Gram _币种排行
THORChain _以太坊ETH价格
Space and Time _数字货币市值